Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.13

Last Closing1.13

No. of Transactions12

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares4,012

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.32	0.31	0.32	24,543	55	78,655
14/11/2013	0.31	0.30	0.31	23,843	45	77,648
13/11/2013	0.30	0.29	0.30	55,825	114	187,108
12/11/2013	0.29	0.28	0.29	2,879	12	10,100
11/11/2013	0.28	0.28	0.28	1,736	7	6,200
10/11/2013	0.28	0.28	0.28	2,212	18	7,900
06/11/2013	0.28	0.28	0.28	2,240	9	8,000
05/11/2013	0.28	0.28	0.28	504	8	1,800
04/11/2013	0.28	0.28	0.28	3,430	13	12,250
03/11/2013	0.28	0.28	0.28	3,276	21	11,700
31/10/2013	0.28	0.28	0.28	6,636	14	23,700
30/10/2013	0.29	0.27	0.29	1,070	3	3,950
29/10/2013	0.28	0.28	0.28	98	2	350
28/10/2013	0.28	0.28	0.28	1,232	9	4,400
24/10/2013	0.29	0.28	0.29	40	2	140
23/10/2013	0.28	0.28	0.28	812	6	2,900
22/10/2013	0.28	0.27	0.28	4,660	12	17,000
21/10/2013	0.28	0.27	0.27	1,712	5	6,302
20/10/2013	0.28	0.28	0.28	3,227	19	11,525
13/10/2013	0.29	0.27	0.29	1,113	4	4,100

Download Table