Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions20

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares12,040

Div0.00

Change0.01

Closing Price1.11

Average Price1.12

P/E9.16

Value Traded13,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2014	0.35	0.34	0.34	75,175	53	217,286
24/02/2014	0.34	0.33	0.34	80,504	96	236,791
23/02/2014	0.34	0.33	0.33	25,312	41	76,685
20/02/2014	0.33	0.32	0.33	25,144	43	78,567
19/02/2014	0.34	0.32	0.32	9,621	29	29,233
18/02/2014	0.34	0.33	0.33	16,687	34	50,400
17/02/2014	0.34	0.33	0.34	512	7	1,531
16/02/2014	0.35	0.33	0.34	87,940	104	258,700
13/02/2014	0.34	0.33	0.34	55,158	65	166,577
12/02/2014	0.33	0.32	0.33	27,292	41	85,227
11/02/2014	0.33	0.32	0.32	23,851	66	74,257
10/02/2014	0.35	0.33	0.33	303,866	288	883,012
09/02/2014	0.34	0.33	0.34	181,584	196	538,340
04/12/2013	0.29	0.28	0.29	804	7	2,800
03/12/2013	0.28	0.28	0.28	536	3	1,914
02/12/2013	0.28	0.28	0.28	1,961	10	7,002
01/12/2013	0.28	0.28	0.28	21,845	42	78,019
28/11/2013	0.29	0.28	0.28	8,173	12	29,185
27/11/2013	0.29	0.29	0.29	435	3	1,500
26/11/2013	0.29	0.28	0.29	4,758	19	16,750

Download Table