Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.13

Last Closing1.13

No. of Transactions12

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares4,012

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2012	0.37	0.37	0.37	17,904	28	48,390
02/07/2012	0.36	0.36	0.36	2,232	7	6,200
01/07/2012	0.36	0.35	0.36	1,559	4	4,400
28/06/2012	0.37	0.35	0.36	927	12	2,575
27/06/2012	0.36	0.35	0.36	5,418	20	15,147
26/06/2012	0.36	0.35	0.35	2,504	7	7,150
25/06/2012	0.35	0.35	0.35	994	4	2,839
24/06/2012	0.36	0.36	0.36	1,548	6	4,300
21/06/2012	0.37	0.36	0.36	434	3	1,202
20/06/2012	0.37	0.36	0.37	9,280	22	25,769
19/06/2012	0.37	0.36	0.37	6,490	8	18,028
18/06/2012	0.37	0.36	0.37	1,115	5	3,092
17/06/2012	0.37	0.36	0.36	184	3	510
14/06/2012	0.36	0.36	0.36	2,232	3	6,200
13/06/2012	0.37	0.36	0.37	379	4	1,051
12/06/2012	0.37	0.36	0.37	904	8	2,512
11/06/2012	0.37	0.36	0.36	5,748	35	15,840
10/06/2012	0.37	0.37	0.37	148	2	400
07/06/2012	0.37	0.37	0.37	555	3	1,501
06/06/2012	0.37	0.37	0.37	1,591	7	4,300

Download Table