Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price1.11

Last Closing1.11

No. of Transactions70

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares105,803

Div0.00

Change-0.01

Closing Price1.10

Average Price1.10

P/E8.11

Value Traded116,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2012	0.45	0.44	0.44	4,625	19	10,499
16/04/2012	0.46	0.45	0.45	7,315	18	16,100
15/04/2012	0.45	0.44	0.45	42,517	37	95,419
12/04/2012	0.45	0.44	0.44	21,059	36	47,755
11/04/2012	0.44	0.43	0.44	12,534	24	28,960
10/04/2012	0.43	0.42	0.43	24,019	57	57,070
09/04/2012	0.42	0.40	0.42	11,649	32	27,953
08/04/2012	0.42	0.40	0.40	22,671	42	56,380
05/04/2012	0.43	0.40	0.40	37,132	45	91,125
04/04/2012	0.43	0.42	0.42	10,445	31	24,679
03/04/2012	0.44	0.42	0.44	4,911	26	11,651
02/04/2012	0.43	0.42	0.42	2,527	12	5,900
01/04/2012	0.44	0.43	0.43	281	4	650
29/03/2012	0.44	0.43	0.44	893	7	2,050
28/03/2012	0.44	0.42	0.43	6,948	12	16,500
27/03/2012	0.44	0.43	0.44	1,211	9	2,808
26/03/2012	0.45	0.42	0.42	2,293	10	5,300
25/03/2012	0.44	0.44	0.44	497	5	1,130
22/03/2012	0.45	0.42	0.45	10,883	20	25,126
21/03/2012	0.44	0.43	0.44	241	3	550

Download Table