Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2009	0.61	0.58	0.59	17,284	45	29,461
06/04/2009	0.62	0.59	0.59	45,186	72	74,801
05/04/2009	0.60	0.59	0.60	85,569	95	143,053
02/04/2009	0.59	0.55	0.58	77,753	104	137,261
01/04/2009	0.59	0.56	0.57	16,139	51	28,237
31/03/2009	0.61	0.58	0.58	46,183	89	79,259
30/03/2009	0.63	0.60	0.61	53,590	110	87,631
29/03/2009	0.64	0.61	0.61	93,941	133	150,347
26/03/2009	0.61	0.59	0.61	101,195	198	167,016
25/03/2009	0.59	0.56	0.59	100,024	155	170,667
24/03/2009	0.57	0.56	0.57	84,092	116	147,533
23/03/2009	0.55	0.54	0.55	108,518	148	198,166
22/03/2009	0.53	0.51	0.53	48,449	68	91,763
19/03/2009	0.51	0.49	0.51	12,618	35	25,365
18/03/2009	0.50	0.49	0.49	7,674	25	15,466
17/03/2009	0.51	0.50	0.50	6,019	22	11,935
16/03/2009	0.52	0.50	0.51	44,552	84	87,753
15/03/2009	0.52	0.50	0.52	38,325	86	75,348
12/03/2009	0.50	0.47	0.50	43,303	103	87,396
11/03/2009	0.48	0.47	0.48	39,913	62	83,485

Download Table