Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2009	0.47	0.46	0.46	6,141	19	13,340
08/03/2009	0.47	0.46	0.46	7,147	26	15,420
05/03/2009	0.47	0.46	0.46	8,596	21	18,680
04/03/2009	0.47	0.45	0.47	5,875	34	12,760
03/03/2009	0.46	0.44	0.46	13,809	47	30,660
02/03/2009	0.46	0.44	0.45	61,876	119	139,592
01/03/2009	0.47	0.46	0.46	33,706	63	73,080
26/02/2009	0.48	0.47	0.48	5,252	18	11,050
25/02/2009	0.49	0.48	0.48	5,851	19	12,018
24/02/2009	0.50	0.48	0.49	14,246	32	28,635
23/02/2009	0.51	0.49	0.50	16,183	46	32,489
22/02/2009	0.50	0.48	0.49	22,212	60	45,362
19/02/2009	0.49	0.49	0.49	2,695	9	5,500
18/02/2009	0.53	0.49	0.49	37,665	111	73,481
17/02/2009	0.51	0.48	0.51	22,548	75	45,554
16/02/2009	0.50	0.48	0.49	7,715	36	15,849
15/02/2009	0.48	0.47	0.48	11,485	34	23,928
12/02/2009	0.48	0.46	0.46	3,146	21	6,650
11/02/2009	0.47	0.46	0.46	2,840	16	6,097
10/02/2009	0.47	0.46	0.46	3,913	18	8,410

Download Table