OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2008 | 1.05 | 1.02 | 1.02 | 95,866 | 139 | 93,175 |
| 12/03/2008 | 1.09 | 1.04 | 1.05 | 209,730 | 107 | 196,572 |
| 11/03/2008 | 1.14 | 1.07 | 1.09 | 376,814 | 279 | 344,715 |
| 10/03/2008 | 1.12 | 1.08 | 1.12 | 330,081 | 303 | 301,351 |
| 09/03/2008 | 1.08 | 1.02 | 1.08 | 205,664 | 140 | 193,977 |
| 06/03/2008 | 1.04 | 1.02 | 1.03 | 64,841 | 68 | 63,325 |
| 05/03/2008 | 1.05 | 1.03 | 1.03 | 21,529 | 42 | 20,744 |
| 04/03/2008 | 1.05 | 1.04 | 1.04 | 23,425 | 41 | 22,524 |
| 03/03/2008 | 1.04 | 1.03 | 1.03 | 45,976 | 62 | 44,625 |
| 02/03/2008 | 1.05 | 1.02 | 1.03 | 42,344 | 60 | 40,992 |
| 28/02/2008 | 1.06 | 1.04 | 1.04 | 47,996 | 78 | 45,979 |
| 27/02/2008 | 1.06 | 1.04 | 1.06 | 82,610 | 118 | 78,566 |
| 26/02/2008 | 1.07 | 1.05 | 1.07 | 29,196 | 53 | 27,552 |
| 25/02/2008 | 1.08 | 1.06 | 1.08 | 62,455 | 56 | 58,521 |
| 24/02/2008 | 1.08 | 1.06 | 1.08 | 31,101 | 31 | 29,215 |
| 21/02/2008 | 1.08 | 1.06 | 1.08 | 38,997 | 97 | 36,462 |
| 20/02/2008 | 1.08 | 1.07 | 1.08 | 28,835 | 56 | 26,879 |
| 19/02/2008 | 1.09 | 1.08 | 1.08 | 11,070 | 22 | 10,225 |
| 18/02/2008 | 1.09 | 1.06 | 1.07 | 71,093 | 101 | 66,389 |
| 17/02/2008 | 1.09 | 1.08 | 1.09 | 43,185 | 46 | 39,947 |