OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2008 | 1.11 | 1.09 | 1.09 | 23,836 | 54 | 21,777 |
| 15/01/2008 | 1.12 | 1.10 | 1.11 | 33,958 | 42 | 30,658 |
| 14/01/2008 | 1.14 | 1.08 | 1.11 | 92,541 | 98 | 83,021 |
| 13/01/2008 | 1.10 | 1.07 | 1.10 | 69,349 | 66 | 64,136 |
| 09/01/2008 | 1.10 | 1.08 | 1.08 | 81,115 | 111 | 74,814 |
| 08/01/2008 | 1.12 | 1.08 | 1.10 | 127,550 | 144 | 117,317 |
| 07/01/2008 | 1.11 | 1.09 | 1.10 | 53,032 | 73 | 48,245 |
| 06/01/2008 | 1.12 | 1.10 | 1.11 | 22,261 | 34 | 20,035 |
| 03/01/2008 | 1.12 | 1.11 | 1.11 | 21,867 | 52 | 19,622 |
| 02/01/2008 | 1.14 | 1.11 | 1.12 | 78,855 | 115 | 69,922 |
| 30/12/2007 | 1.15 | 1.11 | 1.12 | 138,745 | 104 | 122,275 |
| 27/12/2007 | 1.14 | 1.08 | 1.14 | 195,632 | 122 | 173,948 |
| 26/12/2007 | 1.10 | 1.08 | 1.09 | 31,800 | 43 | 29,197 |
| 24/12/2007 | 1.09 | 1.07 | 1.07 | 42,857 | 67 | 39,690 |
| 23/12/2007 | 1.11 | 1.09 | 1.09 | 38,775 | 73 | 35,450 |
| 17/12/2007 | 1.11 | 1.10 | 1.11 | 24,093 | 37 | 21,810 |
| 16/12/2007 | 1.11 | 1.10 | 1.11 | 8,972 | 19 | 8,120 |
| 13/12/2007 | 1.12 | 1.10 | 1.11 | 45,652 | 89 | 41,209 |
| 12/12/2007 | 1.13 | 1.11 | 1.11 | 38,218 | 48 | 34,230 |
| 11/12/2007 | 1.14 | 1.11 | 1.14 | 44,932 | 48 | 40,011 |