OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 6.97 | 6.82 | 6.95 | 24,523 | 30 | 3,567 |
| 28/01/2007 | 6.93 | 6.64 | 6.82 | 10,724 | 14 | 1,596 |
| 25/01/2007 | 6.79 | 6.60 | 6.77 | 47,407 | 39 | 7,036 |
| 24/01/2007 | 6.75 | 6.62 | 6.74 | 23,458 | 18 | 3,486 |
| 23/01/2007 | 6.61 | 6.50 | 6.58 | 10,518 | 21 | 1,610 |
| 22/01/2007 | 6.70 | 6.51 | 6.65 | 85,806 | 51 | 12,954 |
| 21/01/2007 | 6.95 | 6.65 | 6.79 | 19,548 | 16 | 2,890 |
| 18/01/2007 | 6.90 | 6.75 | 6.90 | 7,184 | 15 | 1,045 |
| 17/01/2007 | 6.77 | 6.37 | 6.75 | 50,109 | 32 | 7,595 |
| 16/01/2007 | 6.62 | 6.50 | 6.50 | 19,636 | 20 | 3,015 |
| 15/01/2007 | 7.05 | 6.64 | 6.78 | 75,060 | 89 | 11,102 |
| 14/01/2007 | 7.22 | 6.90 | 6.98 | 354,152 | 185 | 49,569 |
| 11/01/2007 | 6.88 | 6.69 | 6.88 | 185,074 | 61 | 26,944 |
| 10/01/2007 | 6.56 | 6.10 | 6.56 | 114,364 | 42 | 18,370 |
| 09/01/2007 | 6.47 | 6.10 | 6.25 | 535 | 15 | 85 |
| 08/01/2007 | 6.74 | 6.32 | 6.32 | 34,677 | 53 | 5,455 |
| 07/01/2007 | 6.75 | 6.41 | 6.65 | 46,271 | 48 | 7,013 |
| 27/12/2006 | 6.57 | 6.02 | 6.49 | 28,282 | 26 | 4,512 |
| 26/12/2006 | 6.87 | 6.32 | 6.32 | 191,879 | 31 | 30,291 |
| 24/12/2006 | 6.65 | 6.40 | 6.65 | 4,237 | 6 | 660 |