Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketFirst

High Price1.12

Last Closing1.10

No. of Transactions9

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares2,709

Div0.00

Change0.01

Closing Price1.11

Average Price1.11

P/E8.18

Value Traded2,999

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2006	5.89	5.59	5.89	395,551	89	67,190
05/09/2006	5.61	5.61	5.61	89,221	15	15,904
04/09/2006	5.35	5.35	5.35	16,184	4	3,025
03/09/2006	5.10	5.10	5.10	6,222	4	1,220
31/08/2006	4.86	4.86	4.86	55,584	13	11,437
30/08/2006	4.63	4.63	4.63	9,908	14	2,140
29/08/2006	4.41	4.24	4.41	78,058	50	17,741
28/08/2006	4.40	4.19	4.20	8,586	14	2,026
27/08/2006	4.40	4.04	4.39	19,783	22	4,780
24/08/2006	4.45	4.22	4.25	12,259	7	2,890
23/08/2006	4.45	4.09	4.44	39,693	18	9,649
22/08/2006	4.58	4.21	4.30	16,063	15	3,760
21/08/2006	4.41	4.32	4.40	13,155	15	3,003
17/08/2006	4.25	4.00	4.20	6,093	10	1,461
16/08/2006	4.15	4.05	4.05	4,885	7	1,195
15/08/2006	4.45	4.25	4.25	4,662	3	1,090
14/08/2006	4.59	4.31	4.31	30,718	19	6,999
13/08/2006	4.54	4.14	4.53	106,746	42	25,285
10/08/2006	4.39	4.20	4.35	34,423	26	7,970
09/08/2006	4.50	4.17	4.38	62,692	37	14,751

Download Table