Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2020	0.33	0.33	0.33	2,310	12	7,000
20/09/2020	0.33	0.32	0.33	1,123	3	3,500
17/09/2020	0.32	0.32	0.32	1,584	4	4,950
16/09/2020	0.33	0.32	0.33	7,644	13	23,885
15/09/2020	0.33	0.32	0.33	985	5	3,075
14/09/2020	0.33	0.32	0.33	4,048	11	12,607
13/09/2020	0.34	0.33	0.33	15,627	18	47,351
10/09/2020	0.34	0.33	0.34	3,664	5	11,095
09/09/2020	0.34	0.33	0.33	29,246	53	88,594
08/09/2020	0.33	0.33	0.33	26,118	40	79,145
07/09/2020	0.32	0.32	0.32	14,976	24	46,800
06/09/2020	0.31	0.30	0.31	10,269	40	33,680
29/07/2020	0.30	0.29	0.30	12,023	27	41,450
28/07/2020	0.30	0.29	0.29	1,030	8	3,500
27/07/2020	0.30	0.29	0.29	4,420	7	15,195
26/07/2020	0.30	0.30	0.30	1,043	7	3,475
23/07/2020	0.30	0.30	0.30	842	3	2,805
22/07/2020	0.32	0.30	0.31	15,983	30	53,250
21/07/2020	0.31	0.31	0.31	394	2	1,272
20/07/2020	0.31	0.31	0.31	1,332	6	4,297

Download Table