Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.36	0.36	0.36	180	2	500
06/02/2020	0.36	0.35	0.36	6,132	12	17,490
05/02/2020	0.35	0.35	0.35	3,185	10	9,100
04/02/2020	0.35	0.35	0.35	6,825	11	19,500
03/02/2020	0.36	0.35	0.36	6,818	6	19,450
02/02/2020	0.36	0.35	0.36	4,050	8	11,500
30/01/2020	0.36	0.34	0.36	9,401	17	27,225
29/01/2020	0.36	0.34	0.36	3,490	5	10,250
28/01/2020	0.36	0.35	0.36	465	5	1,320
27/01/2020	0.36	0.35	0.36	2,508	10	7,150
26/01/2020	0.36	0.34	0.36	14,998	41	42,800
23/01/2020	0.35	0.34	0.35	7,826	16	22,870
21/01/2020	0.35	0.34	0.35	680	5	1,998
20/01/2020	0.34	0.34	0.34	680	2	2,000
19/01/2020	0.35	0.35	0.35	1,040	2	2,970
16/01/2020	0.35	0.34	0.35	733	2	2,150
15/01/2020	0.34	0.34	0.34	850	3	2,500
14/01/2020	0.35	0.33	0.35	1,902	4	5,745
13/01/2020	0.35	0.35	0.35	70	1	200
09/01/2020	0.34	0.34	0.34	2,771	4	8,150

Download Table