Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2020	0.34	0.34	0.34	867	1	2,550
07/01/2020	0.35	0.34	0.34	3,053	8	8,950
06/01/2020	0.34	0.34	0.34	748	3	2,200
02/01/2020	0.34	0.34	0.34	170	1	500
31/12/2019	0.35	0.34	0.35	7,488	8	22,000
30/12/2019	0.35	0.35	0.35	158	1	450
23/12/2019	0.36	0.34	0.36	3,918	12	11,200
22/12/2019	0.35	0.34	0.34	42,277	25	122,572
19/12/2019	0.34	0.34	0.34	34	1	100
18/12/2019	0.35	0.34	0.35	34,375	3	101,100
17/12/2019	0.34	0.34	0.34	4,657	16	13,696
16/12/2019	0.35	0.35	0.35	1,400	4	4,000
15/12/2019	0.35	0.34	0.35	1,370	6	4,000
12/12/2019	0.35	0.34	0.35	292	3	850
11/12/2019	0.35	0.35	0.35	420	2	1,200
10/12/2019	0.35	0.35	0.35	350	1	1,000
09/12/2019	0.35	0.35	0.35	5,682	14	16,234
08/12/2019	0.36	0.33	0.36	8,741	36	25,308
05/12/2019	0.34	0.34	0.34	935	2	2,750
04/12/2019	0.35	0.34	0.35	3,034	7	8,916

Download Table