Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2016	0.62	0.58	0.62	88,423	75	148,375
28/09/2016	0.62	0.59	0.60	65,603	75	108,930
27/09/2016	0.65	0.60	0.61	289,438	239	464,607
26/09/2016	0.63	0.60	0.63	273,421	205	436,061
25/09/2016	0.61	0.60	0.60	96,547	70	160,250
22/09/2016	0.66	0.62	0.63	307,075	217	489,150
21/09/2016	0.67	0.63	0.65	962,252	523	1,457,618
19/09/2016	0.64	0.63	0.64	238,595	107	376,626
18/09/2016	0.61	0.61	0.61	39,894	29	65,400
08/09/2016	0.59	0.59	0.59	87,568	55	148,421
07/09/2016	0.57	0.54	0.57	314,205	159	554,838
06/09/2016	0.56	0.54	0.55	246,225	166	447,308
05/09/2016	0.55	0.54	0.55	539,687	255	984,354
04/09/2016	0.53	0.53	0.53	50,266	32	94,842
01/09/2016	0.51	0.51	0.51	25,385	23	49,775
31/08/2016	0.49	0.49	0.49	7,994	17	16,315
15/08/2016	0.48	0.47	0.47	93,920	85	198,240
14/08/2016	0.50	0.48	0.48	157,446	174	319,210
11/08/2016	0.50	0.49	0.50	314,104	202	630,845
10/08/2016	0.48	0.45	0.48	106,585	82	224,190

Download Table