Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2016	0.35	0.35	0.35	139,132	82	397,519
08/05/2016	0.34	0.34	0.34	2,567	8	7,550
05/05/2016	0.34	0.33	0.33	140,652	127	424,100
04/05/2016	0.35	0.34	0.34	42,598	75	123,800
03/05/2016	0.36	0.35	0.35	10,904	32	30,953
02/05/2016	0.36	0.35	0.36	4,673	13	13,036
28/04/2016	0.37	0.36	0.36	29,080	46	80,650
27/04/2016	0.38	0.37	0.37	36,342	44	97,750
26/04/2016	0.39	0.38	0.38	1,599	9	4,201
25/04/2016	0.39	0.38	0.39	11,957	37	30,730
21/04/2016	0.38	0.37	0.38	4,701	16	12,420
20/04/2016	0.38	0.38	0.38	95	1	250
19/04/2016	0.38	0.37	0.38	5,072	10	13,700
18/04/2016	0.38	0.37	0.38	2,941	13	7,750
17/04/2016	0.37	0.37	0.37	3,465	12	9,365
14/04/2016	0.38	0.37	0.37	3,895	4	10,250
13/04/2016	0.38	0.38	0.38	4,826	17	12,700
12/04/2016	0.38	0.37	0.37	5,345	19	14,364
11/04/2016	0.38	0.37	0.38	1,761	4	4,645
10/04/2016	0.38	0.37	0.38	1,370	12	3,660

Download Table