Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2014	0.52	0.51	0.52	43,745	22	84,128
22/10/2014	0.52	0.51	0.51	6,585	13	12,745
21/10/2014	0.52	0.51	0.52	11,370	16	22,067
20/10/2014	0.52	0.51	0.51	26,324	32	50,824
19/10/2014	0.53	0.52	0.52	32,536	35	62,205
16/10/2014	0.54	0.52	0.52	119,001	89	225,699
15/10/2014	0.52	0.50	0.52	161,488	93	311,170
14/10/2014	0.51	0.50	0.50	58,983	42	117,845
13/10/2014	0.52	0.50	0.50	25,903	62	50,868
12/10/2014	0.51	0.50	0.51	47,805	23	93,750
09/10/2014	0.52	0.51	0.52	48,314	27	94,713
08/10/2014	0.52	0.52	0.52	9,100	15	17,500
02/10/2014	0.52	0.51	0.51	7,852	11	15,200
01/10/2014	0.51	0.50	0.51	22,306	36	43,785
30/09/2014	0.50	0.50	0.50	3,975	5	7,950
29/09/2014	0.50	0.50	0.50	16,539	27	33,077
28/09/2014	0.52	0.50	0.50	23,212	29	45,651
25/09/2014	0.52	0.50	0.51	212,272	158	417,000
24/09/2014	0.50	0.49	0.50	50,560	66	102,120
23/09/2014	0.49	0.49	0.49	12,081	17	24,656

Download Table