Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2012	0.65	0.61	0.64	5,728	24	9,290
25/06/2012	0.64	0.64	0.64	512	2	800
24/06/2012	0.64	0.64	0.64	2,400	13	3,750
21/06/2012	0.68	0.66	0.66	1,531	5	2,300
20/06/2012	0.69	0.68	0.68	1,229	4	1,800
19/06/2012	0.70	0.65	0.70	345	7	500
18/06/2012	0.67	0.63	0.67	2,699	24	4,100
17/06/2012	0.64	0.64	0.64	602	5	941
14/06/2012	0.67	0.65	0.65	2,295	11	3,520
13/06/2012	0.68	0.65	0.65	1,326	10	2,030
12/06/2012	0.69	0.67	0.68	1,548	13	2,260
11/06/2012	0.67	0.66	0.67	1,261	12	1,885
10/06/2012	0.66	0.64	0.64	2,371	14	3,693
07/06/2012	0.68	0.67	0.67	1,027	5	1,526
06/06/2012	0.69	0.66	0.69	703	9	1,025
05/06/2012	0.68	0.66	0.66	3,951	21	5,822
04/06/2012	0.65	0.60	0.65	5,065	25	7,940
03/06/2012	0.62	0.60	0.62	12	2	20
31/05/2012	0.63	0.60	0.63	1,767	19	2,880
30/05/2012	0.65	0.63	0.63	1,015	6	1,600

Download Table