AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions34
SectorReal Estate
Low Price3.30
Opening Price3.35
No. of Shares24,518
Div4.48
Change-0.04
Closing Price3.35
Average Price3.30
P/EM
Value Traded81,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2013 | 1.63 | 1.55 | 1.63 | 73,566 | 35 | 45,949 |
| 29/12/2013 | 1.61 | 1.59 | 1.59 | 239 | 5 | 150 |
| 26/12/2013 | 1.69 | 1.60 | 1.61 | 31,405 | 50 | 19,170 |
| 24/12/2013 | 1.69 | 1.61 | 1.67 | 87,159 | 34 | 53,014 |
| 23/12/2013 | 1.65 | 1.60 | 1.60 | 68,708 | 29 | 42,606 |
| 22/12/2013 | 1.63 | 1.59 | 1.63 | 11,445 | 9 | 7,096 |
| 11/12/2013 | 1.57 | 1.50 | 1.55 | 5,416 | 10 | 3,490 |
| 09/12/2013 | 1.50 | 1.50 | 1.50 | 347 | 1 | 231 |
| 01/12/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 28/11/2013 | 1.51 | 1.48 | 1.51 | 148 | 2 | 100 |
| 27/11/2013 | 1.52 | 1.50 | 1.50 | 11,108 | 3 | 7,355 |
| 26/11/2013 | 1.52 | 1.52 | 1.52 | 8 | 1 | 5 |
| 25/11/2013 | 1.52 | 1.52 | 1.52 | 45,600 | 1 | 30,000 |
| 24/11/2013 | 1.54 | 1.54 | 1.54 | 377 | 1 | 245 |
| 21/11/2013 | 1.54 | 1.54 | 1.54 | 308 | 4 | 200 |
| 20/11/2013 | 1.48 | 1.47 | 1.48 | 4,567 | 5 | 3,095 |
| 18/11/2013 | 1.50 | 1.47 | 1.49 | 372 | 4 | 250 |
| 17/11/2013 | 1.49 | 1.47 | 1.49 | 1,793 | 7 | 1,219 |
| 06/11/2013 | 1.50 | 1.50 | 1.50 | 1,050 | 2 | 700 |
| 29/10/2013 | 1.51 | 1.50 | 1.50 | 5,420 | 8 | 3,600 |