AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions34
SectorReal Estate
Low Price3.30
Opening Price3.35
No. of Shares24,518
Div4.48
Change-0.04
Closing Price3.35
Average Price3.30
P/EM
Value Traded81,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 24/10/2013 | 1.50 | 1.50 | 1.50 | 2,070 | 3 | 1,380 |
| 23/10/2013 | 1.55 | 1.46 | 1.55 | 5,263 | 11 | 3,581 |
| 22/10/2013 | 1.48 | 1.48 | 1.48 | 6,660 | 2 | 4,500 |
| 20/10/2013 | 1.50 | 1.50 | 1.50 | 3,300 | 3 | 2,200 |
| 09/10/2013 | 1.49 | 1.49 | 1.49 | 198 | 1 | 133 |
| 01/10/2013 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 25/09/2013 | 1.49 | 1.49 | 1.49 | 3,715 | 6 | 2,493 |
| 22/09/2013 | 1.50 | 1.49 | 1.50 | 1,198 | 4 | 800 |
| 19/09/2013 | 1.49 | 1.48 | 1.48 | 3,744 | 4 | 2,520 |
| 17/09/2013 | 1.51 | 1.49 | 1.49 | 4,826 | 9 | 3,219 |
| 10/09/2013 | 1.55 | 1.47 | 1.55 | 9,255 | 11 | 6,000 |
| 05/09/2013 | 1.45 | 1.45 | 1.45 | 725 | 2 | 500 |
| 03/09/2013 | 1.48 | 1.48 | 1.48 | 228 | 1 | 154 |
| 01/09/2013 | 1.48 | 1.48 | 1.48 | 690 | 1 | 466 |
| 29/08/2013 | 1.50 | 1.50 | 1.50 | 5,454 | 8 | 3,636 |
| 25/08/2013 | 1.61 | 1.61 | 1.61 | 322 | 2 | 200 |
| 22/08/2013 | 1.50 | 1.47 | 1.50 | 582 | 4 | 390 |
| 21/08/2013 | 1.46 | 1.46 | 1.46 | 2,739 | 3 | 1,876 |
| 20/08/2013 | 1.55 | 1.55 | 1.55 | 211 | 1 | 136 |