AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions34
SectorReal Estate
Low Price3.30
Opening Price3.35
No. of Shares24,518
Div4.48
Change-0.04
Closing Price3.35
Average Price3.30
P/EM
Value Traded81,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2013 | 1.55 | 1.55 | 1.55 | 95 | 1 | 61 |
| 18/08/2013 | 1.58 | 1.48 | 1.55 | 29,970 | 16 | 19,337 |
| 15/08/2013 | 1.59 | 1.50 | 1.59 | 455 | 3 | 300 |
| 14/08/2013 | 1.62 | 1.61 | 1.61 | 179 | 2 | 111 |
| 13/08/2013 | 1.55 | 1.55 | 1.55 | 698 | 2 | 450 |
| 12/08/2013 | 1.48 | 1.45 | 1.45 | 2,842 | 5 | 1,956 |
| 07/08/2013 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 06/08/2013 | 1.65 | 1.60 | 1.63 | 4,968 | 5 | 3,042 |
| 05/08/2013 | 1.68 | 1.63 | 1.63 | 3,949 | 9 | 2,400 |
| 04/08/2013 | 1.59 | 1.58 | 1.59 | 317 | 2 | 200 |
| 24/07/2013 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 17/07/2013 | 1.78 | 1.70 | 1.78 | 3,488 | 4 | 2,019 |
| 16/07/2013 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 15/07/2013 | 1.71 | 1.71 | 1.71 | 1,296 | 1 | 758 |
| 11/07/2013 | 1.71 | 1.71 | 1.71 | 4,135 | 5 | 2,418 |
| 10/07/2013 | 1.73 | 1.73 | 1.73 | 602 | 1 | 348 |
| 08/07/2013 | 1.75 | 1.75 | 1.75 | 8,750 | 1 | 5,000 |
| 07/07/2013 | 1.73 | 1.73 | 1.73 | 90 | 1 | 52 |
| 30/06/2013 | 1.80 | 1.80 | 1.80 | 10,800 | 2 | 6,000 |
| 26/06/2013 | 1.80 | 1.80 | 1.80 | 7,704 | 2 | 4,280 |