AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.49
Last Closing3.35
No. of Transactions9
SectorReal Estate
Low Price3.35
Opening Price3.35
No. of Shares860
Div4.32
Change0.12
Closing Price3.47
Average Price3.41
P/EM
Value Traded2,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2012 | 1.73 | 1.72 | 1.72 | 2,171 | 5 | 1,261 |
| 23/05/2012 | 1.77 | 1.71 | 1.72 | 1,738 | 13 | 1,011 |
| 22/05/2012 | 1.73 | 1.72 | 1.72 | 1,010 | 6 | 586 |
| 21/05/2012 | 1.74 | 1.71 | 1.71 | 1,366 | 3 | 788 |
| 20/05/2012 | 1.74 | 1.72 | 1.74 | 3,629 | 9 | 2,095 |
| 17/05/2012 | 1.75 | 1.75 | 1.75 | 2,450 | 2 | 1,400 |
| 16/05/2012 | 1.77 | 1.74 | 1.76 | 3,203 | 10 | 1,820 |
| 15/05/2012 | 2.18 | 2.14 | 2.14 | 2,237 | 3 | 1,045 |
| 14/05/2012 | 2.14 | 2.11 | 2.12 | 5,073 | 8 | 2,395 |
| 13/05/2012 | 2.15 | 2.11 | 2.11 | 8,734 | 5 | 4,105 |
| 10/05/2012 | 2.17 | 2.17 | 2.17 | 4,123 | 4 | 1,900 |
| 09/05/2012 | 2.18 | 2.10 | 2.18 | 10,043 | 10 | 4,651 |
| 08/05/2012 | 2.18 | 2.18 | 2.18 | 1,016 | 5 | 466 |
| 06/05/2012 | 2.18 | 2.17 | 2.17 | 1,895 | 7 | 873 |
| 30/04/2012 | 2.16 | 2.13 | 2.16 | 2,152 | 2 | 1,010 |
| 26/04/2012 | 2.15 | 2.15 | 2.15 | 4,408 | 2 | 2,050 |
| 25/04/2012 | 2.17 | 2.16 | 2.16 | 3,789 | 11 | 1,747 |
| 24/04/2012 | 2.18 | 2.16 | 2.16 | 5,673 | 14 | 2,617 |
| 23/04/2012 | 2.18 | 2.18 | 2.18 | 1,526 | 6 | 700 |
| 22/04/2012 | 2.19 | 2.17 | 2.18 | 3,494 | 7 | 1,600 |