AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.49
Last Closing3.35
No. of Transactions9
SectorReal Estate
Low Price3.35
Opening Price3.35
No. of Shares860
Div4.32
Change0.12
Closing Price3.47
Average Price3.41
P/EM
Value Traded2,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2012 | 2.19 | 2.18 | 2.19 | 2,308 | 4 | 1,057 |
| 18/04/2012 | 2.19 | 2.19 | 2.19 | 3,723 | 6 | 1,700 |
| 17/04/2012 | 2.19 | 2.19 | 2.19 | 12,483 | 16 | 5,700 |
| 16/04/2012 | 2.19 | 2.19 | 2.19 | 1,413 | 3 | 645 |
| 15/04/2012 | 2.19 | 2.18 | 2.19 | 1,989 | 4 | 909 |
| 11/04/2012 | 2.21 | 2.19 | 2.21 | 3,076 | 5 | 1,400 |
| 10/04/2012 | 2.20 | 2.18 | 2.19 | 2,529 | 6 | 1,156 |
| 09/04/2012 | 2.20 | 2.15 | 2.20 | 85 | 2 | 39 |
| 05/04/2012 | 2.21 | 2.21 | 2.21 | 166 | 1 | 75 |
| 03/04/2012 | 2.24 | 2.22 | 2.24 | 4,456 | 9 | 2,000 |
| 02/04/2012 | 2.22 | 2.22 | 2.22 | 244 | 3 | 110 |
| 01/04/2012 | 2.23 | 2.17 | 2.17 | 5,527 | 13 | 2,540 |
| 29/03/2012 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 25/03/2012 | 2.26 | 2.17 | 2.26 | 11,288 | 12 | 5,063 |
| 21/03/2012 | 2.25 | 2.20 | 2.25 | 9,612 | 12 | 4,322 |
| 20/03/2012 | 2.20 | 2.20 | 2.20 | 660 | 3 | 300 |
| 19/03/2012 | 2.21 | 2.20 | 2.20 | 1,101 | 3 | 500 |
| 18/03/2012 | 2.22 | 2.22 | 2.22 | 1,310 | 2 | 590 |
| 15/03/2012 | 2.22 | 2.20 | 2.22 | 2,183 | 8 | 990 |
| 14/03/2012 | 2.23 | 2.21 | 2.21 | 446 | 4 | 201 |