AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions34
SectorReal Estate
Low Price3.30
Opening Price3.35
No. of Shares24,518
Div4.48
Change-0.04
Closing Price3.35
Average Price3.30
P/EM
Value Traded81,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2012 | 1.85 | 1.75 | 1.85 | 34,123 | 30 | 18,945 |
| 22/08/2012 | 1.77 | 1.77 | 1.77 | 159 | 1 | 90 |
| 16/08/2012 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 14/08/2012 | 1.71 | 1.70 | 1.71 | 11,954 | 13 | 7,010 |
| 13/08/2012 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 09/08/2012 | 1.77 | 1.77 | 1.77 | 35 | 1 | 20 |
| 08/08/2012 | 1.71 | 1.71 | 1.71 | 239 | 1 | 140 |
| 07/08/2012 | 1.77 | 1.77 | 1.77 | 35 | 1 | 20 |
| 06/08/2012 | 1.71 | 1.71 | 1.71 | 1,625 | 5 | 950 |
| 05/08/2012 | 1.79 | 1.79 | 1.79 | 1,031 | 2 | 576 |
| 02/08/2012 | 1.79 | 1.72 | 1.78 | 5,482 | 5 | 3,183 |
| 01/08/2012 | 1.79 | 1.75 | 1.75 | 2,762 | 3 | 1,577 |
| 31/07/2012 | 1.79 | 1.73 | 1.73 | 11,480 | 11 | 6,514 |
| 30/07/2012 | 1.79 | 1.74 | 1.79 | 54 | 3 | 31 |
| 25/07/2012 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 23/07/2012 | 1.79 | 1.79 | 1.79 | 136 | 2 | 76 |
| 22/07/2012 | 1.78 | 1.71 | 1.71 | 2,078 | 8 | 1,215 |
| 18/07/2012 | 1.80 | 1.72 | 1.80 | 35 | 2 | 20 |
| 15/07/2012 | 1.80 | 1.72 | 1.80 | 362 | 3 | 210 |
| 12/07/2012 | 1.80 | 1.76 | 1.80 | 884 | 2 | 502 |