Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price3.49

Last Closing3.35

No. of Transactions9

SectorReal Estate

Low Price3.35

Opening Price3.35

No. of Shares860

Div4.32

Change0.12

Closing Price3.47

Average Price3.41

P/EM

Value Traded2,930

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2007	2.68	2.55	2.63	3,154,312	622	1,193,272
04/02/2007	2.58	2.48	2.58	2,807,151	414	1,108,479
01/02/2007	2.55	2.47	2.47	503,169	177	200,170
31/01/2007	2.58	2.47	2.51	1,642,789	357	651,650
30/01/2007	2.47	2.37	2.47	1,273,768	278	522,210
29/01/2007	2.38	2.36	2.36	45,804	32	19,334
28/01/2007	2.43	2.35	2.39	67,680	61	28,331
25/01/2007	2.47	2.36	2.39	392,071	126	162,617
24/01/2007	2.42	2.35	2.42	535,083	253	222,332
23/01/2007	2.34	2.32	2.32	15,202	10	6,550
22/01/2007	2.39	2.32	2.38	119,538	29	50,980
21/01/2007	2.44	2.37	2.43	78,474	26	32,420
18/01/2007	2.42	2.35	2.42	137,724	101	57,620
17/01/2007	2.36	2.30	2.36	80,135	63	34,400
16/01/2007	2.37	2.29	2.31	58,258	43	25,115
15/01/2007	2.34	2.30	2.34	76,676	44	33,060
14/01/2007	2.31	2.22	2.31	207,666	137	91,346
11/01/2007	2.21	2.12	2.21	45,310	43	20,819
10/01/2007	2.18	2.14	2.14	8,210	18	3,813
09/01/2007	2.22	2.15	2.15	16,469	19	7,600

Download Table