Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.73

Last Closing3.81

No. of Transactions106

SectorReal Estate

Low Price3.53

Opening Price3.73

No. of Shares130,206

Div4.25

Change-0.28

Closing Price3.53

Average Price3.54

P/E15.44

Value Traded460,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2006	2.08	1.94	1.97	116,325	53	57,357
28/02/2006	2.05	2.02	2.02	23,659	20	11,700
27/02/2006	2.09	2.09	2.09	690	4	330
26/02/2006	2.30	2.20	2.20	18,681	6	8,400
23/02/2006	2.38	2.30	2.30	48,551	38	20,910
22/02/2006	2.33	2.28	2.33	16,816	36	7,225
21/02/2006	2.35	2.26	2.26	82,776	33	35,968
20/02/2006	2.36	2.28	2.33	97,431	66	41,970
19/02/2006	2.28	2.27	2.28	117,744	83	51,657
16/02/2006	2.18	2.07	2.18	619,498	65	291,667
15/02/2006	2.17	2.08	2.08	91,114	19	42,320
14/02/2006	2.19	2.19	2.19	6,375	8	2,911
13/02/2006	2.45	2.29	2.29	6,894	7	2,996
12/02/2006	2.55	2.40	2.41	10,958	27	4,480
09/02/2006	2.55	2.44	2.52	18,530	29	7,400
08/02/2006	2.59	2.46	2.50	140,542	104	56,630
07/02/2006	2.59	2.59	2.59	8,107	12	3,130
06/02/2006	2.75	2.72	2.72	7,348	7	2,700
05/02/2006	2.87	2.86	2.86	33,835	18	11,830
02/02/2006	3.11	3.01	3.01	10,894	11	3,600

Download Table