AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 1.44 | 1.42 | 1.42 | 925 | 4 | 650 |
| 18/08/2016 | 1.44 | 1.41 | 1.42 | 5,159 | 6 | 3,605 |
| 17/08/2016 | 1.46 | 1.41 | 1.41 | 27,974 | 27 | 19,520 |
| 16/08/2016 | 1.45 | 1.43 | 1.43 | 9,246 | 18 | 6,388 |
| 15/08/2016 | 1.44 | 1.43 | 1.43 | 717 | 2 | 500 |
| 14/08/2016 | 1.48 | 1.40 | 1.46 | 43,878 | 59 | 30,443 |
| 11/08/2016 | 1.40 | 1.38 | 1.40 | 2,573 | 8 | 1,860 |
| 09/08/2016 | 1.41 | 1.38 | 1.41 | 7,059 | 13 | 5,038 |
| 08/08/2016 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 07/08/2016 | 1.43 | 1.42 | 1.42 | 1,425 | 5 | 1,000 |
| 04/08/2016 | 1.42 | 1.40 | 1.40 | 3,504 | 6 | 2,500 |
| 02/08/2016 | 1.43 | 1.40 | 1.43 | 1,993 | 6 | 1,423 |
| 31/07/2016 | 1.45 | 1.44 | 1.45 | 15,186 | 6 | 10,542 |
| 28/07/2016 | 1.45 | 1.41 | 1.45 | 8,165 | 16 | 5,750 |
| 25/07/2016 | 1.47 | 1.47 | 1.47 | 2,205 | 1 | 1,500 |
| 21/07/2016 | 1.47 | 1.41 | 1.47 | 2,660 | 17 | 1,850 |
| 17/07/2016 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 14/07/2016 | 1.50 | 1.43 | 1.50 | 11,833 | 39 | 7,943 |
| 10/07/2016 | 1.52 | 1.46 | 1.51 | 13,253 | 29 | 8,885 |
| 04/07/2016 | 1.49 | 1.43 | 1.47 | 59,088 | 49 | 40,782 |