AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2016 | 1.47 | 1.44 | 1.46 | 13,771 | 25 | 9,470 |
| 10/11/2016 | 1.46 | 1.42 | 1.46 | 4,182 | 8 | 2,903 |
| 09/11/2016 | 1.45 | 1.41 | 1.45 | 5,233 | 10 | 3,678 |
| 08/11/2016 | 1.44 | 1.41 | 1.44 | 313 | 4 | 220 |
| 01/11/2016 | 1.44 | 1.42 | 1.44 | 351 | 3 | 244 |
| 31/10/2016 | 1.44 | 1.40 | 1.43 | 30,405 | 36 | 21,520 |
| 30/10/2016 | 1.44 | 1.43 | 1.43 | 1,005 | 2 | 700 |
| 27/10/2016 | 1.46 | 1.46 | 1.46 | 1,752 | 2 | 1,200 |
| 26/10/2016 | 1.47 | 1.43 | 1.47 | 372 | 2 | 260 |
| 24/10/2016 | 1.46 | 1.44 | 1.44 | 27,225 | 4 | 18,656 |
| 23/10/2016 | 1.47 | 1.44 | 1.47 | 12,162 | 9 | 8,344 |
| 16/10/2016 | 1.48 | 1.47 | 1.48 | 1,926 | 2 | 1,305 |
| 12/10/2016 | 1.50 | 1.49 | 1.50 | 150 | 2 | 100 |
| 11/10/2016 | 1.50 | 1.49 | 1.50 | 13,590 | 7 | 9,100 |
| 10/10/2016 | 1.49 | 1.43 | 1.49 | 10,506 | 65 | 7,194 |
| 09/10/2016 | 1.46 | 1.41 | 1.46 | 1,304 | 10 | 898 |
| 06/10/2016 | 1.45 | 1.42 | 1.44 | 444 | 5 | 310 |
| 05/10/2016 | 1.48 | 1.41 | 1.46 | 41,170 | 39 | 28,448 |
| 04/10/2016 | 1.46 | 1.40 | 1.44 | 20,405 | 14 | 14,525 |
| 29/09/2016 | 1.47 | 1.40 | 1.47 | 37,504 | 18 | 26,385 |