AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2016 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 18/12/2016 | 1.52 | 1.50 | 1.50 | 10,542 | 3 | 6,950 |
| 15/12/2016 | 1.55 | 1.55 | 1.55 | 1,163 | 1 | 750 |
| 13/12/2016 | 1.56 | 1.56 | 1.56 | 78 | 1 | 50 |
| 11/12/2016 | 1.57 | 1.50 | 1.57 | 10,465 | 6 | 6,750 |
| 08/12/2016 | 1.55 | 1.52 | 1.52 | 1,675 | 6 | 1,100 |
| 07/12/2016 | 1.52 | 1.52 | 1.52 | 368 | 1 | 242 |
| 01/12/2016 | 1.59 | 1.54 | 1.59 | 2,327 | 3 | 1,500 |
| 30/11/2016 | 1.57 | 1.54 | 1.55 | 4,022 | 7 | 2,600 |
| 29/11/2016 | 1.58 | 1.55 | 1.55 | 17,719 | 23 | 11,300 |
| 28/11/2016 | 1.58 | 1.55 | 1.58 | 69,434 | 16 | 44,450 |
| 27/11/2016 | 1.63 | 1.55 | 1.60 | 50,855 | 30 | 32,240 |
| 24/11/2016 | 1.62 | 1.53 | 1.56 | 52,325 | 50 | 32,850 |
| 23/11/2016 | 1.53 | 1.50 | 1.53 | 1,653 | 3 | 1,100 |
| 22/11/2016 | 1.51 | 1.50 | 1.50 | 4,316 | 9 | 2,874 |
| 21/11/2016 | 1.56 | 1.53 | 1.56 | 154 | 2 | 100 |
| 20/11/2016 | 1.58 | 1.52 | 1.58 | 32,659 | 10 | 21,076 |
| 16/11/2016 | 1.59 | 1.57 | 1.59 | 21,652 | 29 | 13,753 |
| 15/11/2016 | 1.57 | 1.53 | 1.57 | 4,011 | 12 | 2,597 |
| 14/11/2016 | 1.52 | 1.45 | 1.52 | 11,154 | 27 | 7,576 |