AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions34
SectorReal Estate
Low Price3.30
Opening Price3.35
No. of Shares24,518
Div4.48
Change-0.04
Closing Price3.35
Average Price3.30
P/EM
Value Traded81,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2016 | 1.71 | 1.67 | 1.67 | 71,563 | 55 | 42,300 |
| 19/01/2016 | 1.71 | 1.60 | 1.68 | 308,876 | 186 | 186,653 |
| 18/01/2016 | 1.73 | 1.59 | 1.72 | 315,489 | 212 | 187,594 |
| 17/01/2016 | 1.61 | 1.61 | 1.61 | 129,650 | 54 | 80,528 |
| 14/01/2016 | 1.50 | 1.42 | 1.50 | 75,222 | 71 | 51,233 |
| 13/01/2016 | 1.40 | 1.35 | 1.40 | 16,415 | 6 | 12,100 |
| 12/01/2016 | 1.44 | 1.39 | 1.39 | 23,991 | 40 | 17,050 |
| 11/01/2016 | 1.36 | 1.26 | 1.36 | 4,567 | 11 | 3,459 |
| 10/01/2016 | 1.31 | 1.26 | 1.27 | 18,497 | 41 | 14,352 |
| 06/01/2016 | 1.24 | 1.24 | 1.24 | 19 | 1 | 15 |
| 04/01/2016 | 1.24 | 1.20 | 1.24 | 388,269 | 25 | 323,367 |
| 03/01/2016 | 1.16 | 1.15 | 1.16 | 405 | 2 | 350 |
| 31/12/2015 | 1.20 | 1.12 | 1.16 | 846 | 10 | 723 |
| 30/12/2015 | 1.25 | 1.20 | 1.20 | 732 | 3 | 600 |
| 29/12/2015 | 1.25 | 1.21 | 1.25 | 18,498 | 20 | 14,932 |
| 28/12/2015 | 1.25 | 1.20 | 1.21 | 20,274 | 21 | 16,400 |
| 27/12/2015 | 1.21 | 1.15 | 1.21 | 12,568 | 10 | 10,490 |
| 21/12/2015 | 1.15 | 1.14 | 1.14 | 11,302 | 12 | 9,870 |
| 16/12/2015 | 1.20 | 1.16 | 1.20 | 5,924 | 7 | 5,000 |
| 13/12/2015 | 1.20 | 1.15 | 1.20 | 891 | 5 | 751 |