Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price3.37

Last Closing3.39

No. of Transactions34

SectorReal Estate

Low Price3.30

Opening Price3.35

No. of Shares24,518

Div4.48

Change-0.04

Closing Price3.35

Average Price3.30

P/EM

Value Traded81,019

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	1.20	1.20	1.20	2,400	2	2,000
13/05/2015	1.18	1.18	1.18	3,146	5	2,666
11/05/2015	1.18	1.18	1.18	99	1	84
10/05/2015	1.18	1.18	1.18	295	2	250
06/05/2015	1.17	1.17	1.17	117	1	100
05/05/2015	1.16	1.16	1.16	1,044	3	900
04/05/2015	1.20	1.20	1.20	360	1	300
03/05/2015	1.21	1.20	1.20	1,561	5	1,300
28/04/2015	1.31	1.28	1.28	1,295	2	1,000
27/04/2015	1.32	1.32	1.32	1,452	3	1,100
19/04/2015	1.33	1.33	1.33	1,064	2	800
12/04/2015	1.32	1.32	1.32	1,056	1	800
09/04/2015	1.33	1.33	1.33	1,359	4	1,022
15/03/2015	1.43	1.43	1.43	215	3	150
09/03/2015	1.42	1.42	1.42	4,118	2	2,900
08/03/2015	1.42	1.42	1.42	142	1	100
17/02/2015	1.52	1.40	1.52	781	2	549
15/02/2015	1.50	1.45	1.50	871	3	592
05/02/2015	1.47	1.47	1.47	735	1	500
04/02/2015	1.50	1.41	1.50	27,217	29	18,592

Download Table