AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions34
SectorReal Estate
Low Price3.30
Opening Price3.35
No. of Shares24,518
Div4.48
Change-0.04
Closing Price3.35
Average Price3.30
P/EM
Value Traded81,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2015 | 1.16 | 1.06 | 1.15 | 988 | 6 | 900 |
| 07/12/2015 | 1.18 | 1.11 | 1.11 | 680 | 3 | 600 |
| 25/11/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 6,380 | 13 | 5,317 |
| 29/10/2015 | 1.22 | 1.21 | 1.22 | 2,542 | 3 | 2,100 |
| 20/10/2015 | 1.23 | 1.23 | 1.23 | 308 | 2 | 250 |
| 18/10/2015 | 1.22 | 1.17 | 1.22 | 586 | 2 | 501 |
| 14/10/2015 | 1.24 | 1.19 | 1.24 | 6,633 | 20 | 5,465 |
| 13/10/2015 | 1.22 | 1.16 | 1.22 | 12,525 | 25 | 10,316 |
| 12/10/2015 | 1.16 | 1.15 | 1.16 | 347 | 2 | 300 |
| 11/10/2015 | 1.16 | 1.12 | 1.15 | 2,955 | 11 | 2,566 |
| 07/10/2015 | 1.14 | 1.13 | 1.14 | 1,931 | 2 | 1,700 |
| 06/10/2015 | 1.16 | 1.14 | 1.14 | 5,277 | 19 | 4,550 |
| 05/10/2015 | 1.08 | 1.08 | 1.08 | 810 | 5 | 750 |
| 30/09/2015 | 1.02 | 1.01 | 1.01 | 2,026 | 3 | 2,000 |
| 21/09/2015 | 1.02 | 1.02 | 1.02 | 1,296 | 3 | 1,271 |
| 17/09/2015 | 1.04 | 1.03 | 1.04 | 13,005 | 3 | 12,621 |
| 31/08/2015 | 1.04 | 1.04 | 1.04 | 312 | 2 | 300 |
| 27/08/2015 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 26/08/2015 | 1.03 | 1.03 | 1.03 | 385 | 2 | 374 |