Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price3.37

Last Closing3.39

No. of Transactions34

SectorReal Estate

Low Price3.30

Opening Price3.35

No. of Shares24,518

Div4.48

Change-0.04

Closing Price3.35

Average Price3.30

P/EM

Value Traded81,019

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2015	1.44	1.35	1.43	13,064	19	9,348
01/02/2015	1.34	1.34	1.34	804	1	600
29/01/2015	1.34	1.34	1.34	1,072	2	800
27/01/2015	1.34	1.34	1.34	402	2	300
25/01/2015	1.36	1.33	1.35	2,945	9	2,180
22/01/2015	1.35	1.35	1.35	1,350	2	1,000
19/01/2015	1.35	1.33	1.35	6,769	5	5,066
15/01/2015	1.33	1.33	1.33	266	1	200
14/01/2015	1.33	1.33	1.33	399	2	300
13/01/2015	1.35	1.35	1.35	675	1	500
12/01/2015	1.35	1.34	1.35	269	2	200
06/01/2015	1.33	1.33	1.33	545	3	410
31/12/2014	1.31	1.31	1.31	46	2	35
30/12/2014	1.31	1.31	1.31	1	1	1
24/12/2014	1.32	1.32	1.32	158	1	120
23/12/2014	1.32	1.32	1.32	40	1	30
22/12/2014	1.32	1.32	1.32	66	1	50
21/12/2014	1.30	1.30	1.30	130	1	100
18/12/2014	1.30	1.28	1.28	1,509	4	1,170
17/12/2014	1.30	1.27	1.29	1,421	8	1,100

Download Table