Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.08

Last Closing1.04

No. of Transactions37

SectorEngineering and Construction

Low Price1.04

Opening Price1.04

No. of Shares11,568

Div4.67

Change0.03

Closing Price1.07

Average Price1.07

P/E13.06

Value Traded12,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.29	0.29	0.29	653	4	2,250
26/12/2019	0.29	0.29	0.29	3,235	10	11,156
24/12/2019	0.30	0.29	0.30	1,454	6	5,012
23/12/2019	0.29	0.29	0.29	1,450	7	5,000
19/12/2019	0.30	0.30	0.30	75	1	250
16/12/2019	0.30	0.30	0.30	375	3	1,250
12/12/2019	0.30	0.30	0.30	350	1	1,167
10/12/2019	0.30	0.30	0.30	140	2	467
09/12/2019	0.30	0.30	0.30	675	3	2,250
08/12/2019	0.30	0.30	0.30	345	3	1,150
04/12/2019	0.30	0.30	0.30	1,050	10	3,500
02/12/2019	0.30	0.30	0.30	1,890	13	6,301
01/12/2019	0.31	0.31	0.31	193	1	621
26/11/2019	0.32	0.32	0.32	160	2	500
25/11/2019	0.31	0.31	0.31	78	2	250
24/11/2019	0.31	0.31	0.31	155	1	500
21/11/2019	0.31	0.31	0.31	155	3	500
20/11/2019	0.32	0.32	0.32	3,444	5	10,764
19/11/2019	0.33	0.31	0.33	11,538	28	35,586
17/11/2019	0.32	0.32	0.32	9,151	21	28,597

Download Table