Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.08

Last Closing1.04

No. of Transactions37

SectorEngineering and Construction

Low Price1.04

Opening Price1.04

No. of Shares11,568

Div4.67

Change0.03

Closing Price1.07

Average Price1.07

P/E13.06

Value Traded12,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2019	0.31	0.30	0.31	12,245	32	39,700
13/11/2019	0.30	0.30	0.30	30	1	100
12/11/2019	0.30	0.30	0.30	21	1	70
11/11/2019	0.30	0.30	0.30	75	1	250
10/11/2019	0.29	0.29	0.29	524	7	1,806
06/11/2019	0.30	0.28	0.29	1,320	10	4,580
05/11/2019	0.29	0.29	0.29	135	1	465
04/11/2019	0.29	0.29	0.29	445	2	1,535
03/11/2019	0.29	0.29	0.29	309	1	1,065
31/10/2019	0.30	0.30	0.30	2,100	9	7,000
30/10/2019	0.30	0.29	0.30	2,379	12	8,200
29/10/2019	0.29	0.29	0.29	73	1	250
27/10/2019	0.30	0.29	0.30	1,146	11	3,950
23/10/2019	0.30	0.29	0.30	1,790	9	6,166
17/10/2019	0.29	0.29	0.29	160	5	550
16/10/2019	0.30	0.30	0.30	84	2	280
15/10/2019	0.30	0.29	0.29	8,570	15	28,868
14/10/2019	0.30	0.30	0.30	7,665	13	25,550
13/10/2019	0.31	0.30	0.31	2,081	9	6,716
10/10/2019	0.30	0.30	0.30	900	4	3,000

Download Table