AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2019 | 0.30 | 0.30 | 0.30 | 7,701 | 26 | 25,670 |
| 08/10/2019 | 0.31 | 0.31 | 0.31 | 2,892 | 12 | 9,329 |
| 03/10/2019 | 0.31 | 0.31 | 0.31 | 1,240 | 5 | 4,000 |
| 01/10/2019 | 0.31 | 0.31 | 0.31 | 465 | 1 | 1,500 |
| 30/09/2019 | 0.32 | 0.32 | 0.32 | 1,601 | 7 | 5,003 |
| 29/09/2019 | 0.31 | 0.31 | 0.31 | 1,248 | 4 | 4,027 |
| 26/09/2019 | 0.32 | 0.30 | 0.30 | 1,961 | 10 | 6,277 |
| 24/09/2019 | 0.32 | 0.31 | 0.31 | 4,956 | 5 | 15,665 |
| 23/09/2019 | 0.32 | 0.32 | 0.32 | 11,877 | 37 | 37,115 |
| 22/09/2019 | 0.31 | 0.31 | 0.31 | 961 | 7 | 3,099 |
| 19/09/2019 | 0.31 | 0.30 | 0.31 | 1,443 | 5 | 4,750 |
| 18/09/2019 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 17/09/2019 | 0.30 | 0.30 | 0.30 | 105 | 1 | 350 |
| 16/09/2019 | 0.31 | 0.30 | 0.30 | 376 | 3 | 1,250 |
| 15/09/2019 | 0.30 | 0.30 | 0.30 | 4,800 | 21 | 16,000 |
| 12/09/2019 | 0.30 | 0.30 | 0.30 | 900 | 3 | 3,000 |
| 11/09/2019 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 10/09/2019 | 0.32 | 0.31 | 0.31 | 11,240 | 11 | 36,250 |
| 09/09/2019 | 0.31 | 0.31 | 0.31 | 2,282 | 5 | 7,362 |
| 08/09/2019 | 0.31 | 0.31 | 0.31 | 1,705 | 7 | 5,500 |