Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.08

Last Closing1.04

No. of Transactions37

SectorEngineering and Construction

Low Price1.04

Opening Price1.04

No. of Shares11,568

Div4.67

Change0.03

Closing Price1.07

Average Price1.07

P/E13.06

Value Traded12,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2019	0.32	0.32	0.32	1,126	6	3,520
04/09/2019	0.32	0.32	0.32	2,400	12	7,500
03/09/2019	0.33	0.32	0.32	7,483	17	23,330
02/09/2019	0.34	0.33	0.33	4,933	20	14,600
01/09/2019	0.34	0.33	0.34	29,447	68	87,199
29/08/2019	0.33	0.32	0.33	9,783	28	29,750
28/08/2019	0.32	0.31	0.32	3,234	9	10,418
27/08/2019	0.32	0.32	0.32	160	1	500
26/08/2019	0.33	0.31	0.33	3,715	10	11,916
22/08/2019	0.32	0.32	0.32	432	6	1,350
21/08/2019	0.32	0.32	0.32	198	2	620
19/08/2019	0.33	0.33	0.33	281	3	850
18/08/2019	0.33	0.33	0.33	3,663	4	11,100
15/08/2019	0.33	0.32	0.33	1,490	9	4,532
08/08/2019	0.33	0.32	0.32	1,135	5	3,500
07/08/2019	0.33	0.33	0.33	429	4	1,300
06/08/2019	0.33	0.33	0.33	198	1	600
05/08/2019	0.33	0.33	0.33	6,980	12	21,150
04/08/2019	0.33	0.33	0.33	198	3	600
01/08/2019	0.34	0.33	0.34	4,175	15	12,650

Download Table