Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions20

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares12,040

Div0.00

Change0.01

Closing Price1.11

Average Price1.12

P/E9.16

Value Traded13,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2015	0.38	0.37	0.37	18,443	33	49,820
26/01/2015	0.37	0.37	0.37	9,693	22	26,197
25/01/2015	0.38	0.37	0.37	21,707	29	58,650
22/01/2015	0.38	0.37	0.38	13,488	15	36,285
21/01/2015	0.37	0.37	0.37	24,254	36	65,550
20/01/2015	0.38	0.37	0.38	2,022	3	5,450
19/01/2015	0.38	0.37	0.38	24,878	39	67,211
18/01/2015	0.38	0.37	0.37	21,633	38	58,465
15/01/2015	0.38	0.37	0.38	15,512	37	41,908
14/01/2015	0.37	0.37	0.37	1,554	5	4,200
13/01/2015	0.38	0.37	0.38	15,620	34	42,200
12/01/2015	0.38	0.37	0.38	38,258	46	103,240
06/01/2015	0.39	0.38	0.38	50,682	73	132,585
05/01/2015	0.39	0.38	0.39	136,972	170	354,975
04/01/2015	0.38	0.37	0.38	37,715	58	99,486
31/12/2014	0.37	0.36	0.37	40,437	54	109,844
30/12/2014	0.37	0.36	0.36	12,799	27	35,533
29/12/2014	0.37	0.36	0.36	61,661	67	170,160
28/12/2014	0.38	0.37	0.37	18,777	39	50,700
24/12/2014	0.38	0.37	0.38	7,495	23	19,920

Download Table