Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions10

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares5,452

Div0.00

Change-0.01

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded6,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	0.34	0.34	0.34	510	6	1,500
14/05/2015	0.34	0.33	0.34	721	8	2,124
13/05/2015	0.34	0.34	0.34	383	8	1,125
12/05/2015	0.34	0.34	0.34	11,129	34	32,731
11/05/2015	0.35	0.34	0.34	19,389	26	56,656
10/05/2015	0.35	0.35	0.35	18	1	50
07/05/2015	0.35	0.34	0.34	5,454	7	16,026
06/05/2015	0.35	0.35	0.35	1,313	7	3,750
05/05/2015	0.36	0.35	0.35	2,432	9	6,948
04/05/2015	0.35	0.35	0.35	2,758	6	7,880
03/05/2015	0.35	0.35	0.35	2,772	12	7,920
29/04/2015	0.35	0.35	0.35	9,329	32	26,655
27/04/2015	0.36	0.36	0.36	4,378	17	12,161
26/04/2015	0.36	0.36	0.36	8,186	35	22,739
23/04/2015	0.36	0.36	0.36	7,128	24	19,801
22/04/2015	0.37	0.36	0.36	7,701	22	21,150
21/04/2015	0.37	0.36	0.37	4,360	9	12,000
20/04/2015	0.37	0.37	0.37	5,102	17	13,790
19/04/2015	0.37	0.37	0.37	10,432	27	28,195
16/04/2015	0.38	0.37	0.37	24,767	55	66,849

Download Table