Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions10

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares5,452

Div0.00

Change-0.01

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded6,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2015	0.35	0.33	0.34	3,768	6	11,129
14/06/2015	0.35	0.34	0.34	330	5	970
11/06/2015	0.35	0.33	0.35	2,141	13	6,295
10/06/2015	0.35	0.33	0.34	9,910	44	29,254
09/06/2015	0.34	0.33	0.34	9,815	29	29,204
08/06/2015	0.34	0.33	0.34	1,064	4	3,219
07/06/2015	0.33	0.33	0.33	149	1	450
04/06/2015	0.34	0.33	0.33	1,870	8	5,667
03/06/2015	0.33	0.33	0.33	6,270	12	19,000
02/06/2015	0.34	0.33	0.33	4,093	9	12,400
01/06/2015	0.33	0.32	0.33	5,799	13	17,725
31/05/2015	0.33	0.32	0.33	1,239	14	3,800
28/05/2015	0.33	0.33	0.33	9,750	15	29,545
27/05/2015	0.34	0.33	0.34	2,126	13	6,355
26/05/2015	0.33	0.33	0.33	11,699	30	35,450
24/05/2015	0.33	0.33	0.33	2,162	8	6,550
21/05/2015	0.34	0.34	0.34	340	1	1,000
20/05/2015	0.34	0.33	0.33	7,391	10	21,850
19/05/2015	0.34	0.33	0.34	1,865	7	5,650
18/05/2015	0.34	0.33	0.33	2,024	9	6,100

Download Table