Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price1.11

Last Closing1.11

No. of Transactions70

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares105,803

Div0.00

Change-0.01

Closing Price1.10

Average Price1.10

P/E8.11

Value Traded116,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2011	0.40	0.39	0.39	2,417	16	6,100
20/12/2011	0.39	0.38	0.39	26,680	43	69,505
19/12/2011	0.40	0.38	0.38	22,964	45	59,600
18/12/2011	0.41	0.40	0.40	29,926	68	74,777
15/12/2011	0.42	0.42	0.42	210	2	500
14/12/2011	0.44	0.42	0.42	6,500	8	15,450
13/12/2011	0.44	0.42	0.44	3,011	16	7,000
12/12/2011	0.43	0.42	0.42	13,067	27	31,098
11/12/2011	0.44	0.42	0.44	6,270	22	14,792
08/12/2011	0.44	0.44	0.44	198	2	450
07/12/2011	0.44	0.43	0.44	249	8	570
06/12/2011	0.44	0.42	0.44	1,323	8	3,050
05/12/2011	0.43	0.42	0.43	445	3	1,054
04/12/2011	0.43	0.42	0.43	1,528	8	3,600
01/12/2011	0.43	0.42	0.43	25,842	10	61,433
30/11/2011	0.44	0.41	0.41	3,126	18	7,500
29/11/2011	0.43	0.42	0.42	2,397	8	5,700
28/11/2011	0.44	0.43	0.44	651	5	1,500
27/11/2011	0.44	0.44	0.44	330	4	750
24/11/2011	0.44	0.43	0.44	1,771	13	4,100

Download Table