OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 0.43 | 0.42 | 0.43 | 5,100 | 15 | 11,935 |
| 15/07/2010 | 0.44 | 0.42 | 0.44 | 2,304 | 14 | 5,356 |
| 14/07/2010 | 0.44 | 0.43 | 0.43 | 5,562 | 21 | 12,935 |
| 13/07/2010 | 0.44 | 0.42 | 0.43 | 7,155 | 17 | 16,915 |
| 12/07/2010 | 0.44 | 0.43 | 0.44 | 6,297 | 16 | 14,436 |
| 11/07/2010 | 0.45 | 0.43 | 0.43 | 12,252 | 36 | 27,938 |
| 08/07/2010 | 0.44 | 0.43 | 0.44 | 5,319 | 15 | 12,268 |
| 07/07/2010 | 0.43 | 0.42 | 0.43 | 4,550 | 16 | 10,760 |
| 06/07/2010 | 0.43 | 0.41 | 0.41 | 2,934 | 18 | 7,032 |
| 05/07/2010 | 0.41 | 0.41 | 0.41 | 8,774 | 19 | 21,400 |
| 04/07/2010 | 0.43 | 0.42 | 0.42 | 1,816 | 7 | 4,300 |
| 01/07/2010 | 0.43 | 0.41 | 0.43 | 11,540 | 31 | 27,595 |
| 30/06/2010 | 0.42 | 0.41 | 0.41 | 6,680 | 28 | 16,024 |
| 29/06/2010 | 0.42 | 0.41 | 0.41 | 9,566 | 27 | 22,956 |
| 28/06/2010 | 0.43 | 0.42 | 0.43 | 3,448 | 7 | 8,105 |
| 27/06/2010 | 0.44 | 0.43 | 0.44 | 6,289 | 17 | 14,625 |
| 24/06/2010 | 0.44 | 0.43 | 0.44 | 4,142 | 32 | 9,582 |
| 23/06/2010 | 0.45 | 0.44 | 0.44 | 1,762 | 6 | 4,005 |
| 22/06/2010 | 0.45 | 0.44 | 0.44 | 6,451 | 23 | 14,650 |
| 21/06/2010 | 0.44 | 0.44 | 0.44 | 2,331 | 21 | 5,297 |