Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	0.42	0.41	0.41	8,332	21	20,100
12/08/2010	0.43	0.41	0.43	8,478	20	20,306
11/08/2010	0.42	0.41	0.41	9,858	15	23,885
10/08/2010	0.43	0.42	0.43	4,613	19	10,800
09/08/2010	0.43	0.42	0.43	13,624	28	31,928
08/08/2010	0.43	0.42	0.43	1,269	7	2,985
05/08/2010	0.42	0.41	0.42	6,489	25	15,450
04/08/2010	0.43	0.42	0.42	4,406	19	10,300
03/08/2010	0.44	0.43	0.43	9,783	25	22,750
02/08/2010	0.44	0.43	0.44	3,446	15	7,854
01/08/2010	0.45	0.44	0.45	38,560	84	86,140
29/07/2010	0.44	0.43	0.43	4,991	12	11,606
28/07/2010	0.45	0.43	0.43	3,092	23	7,110
27/07/2010	0.45	0.43	0.43	9,624	38	21,941
26/07/2010	0.44	0.43	0.44	13,299	37	30,915
25/07/2010	0.43	0.42	0.43	4,751	14	11,064
22/07/2010	0.44	0.42	0.42	7,395	28	17,250
21/07/2010	0.43	0.43	0.43	1,699	12	3,950
20/07/2010	0.43	0.43	0.43	3,010	10	7,000
19/07/2010	0.43	0.42	0.42	5,662	15	13,425

Download Table