Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2010	0.43	0.42	0.43	2,455	11	5,815
08/11/2010	0.44	0.43	0.43	3,632	14	8,398
07/11/2010	0.44	0.43	0.44	20,607	48	47,400
04/11/2010	0.43	0.42	0.42	15,922	42	37,483
03/11/2010	0.42	0.41	0.42	4,618	16	11,000
02/11/2010	0.43	0.42	0.42	2,353	6	5,600
01/11/2010	0.43	0.42	0.43	6,482	23	15,400
31/10/2010	0.42	0.42	0.42	2,075	12	4,940
28/10/2010	0.42	0.41	0.42	2,289	12	5,461
27/10/2010	0.42	0.41	0.41	3,481	10	8,350
26/10/2010	0.43	0.42	0.42	11,064	18	26,340
25/10/2010	0.43	0.41	0.42	14,538	21	34,655
24/10/2010	0.43	0.42	0.42	1,501	9	3,560
21/10/2010	0.45	0.43	0.43	22,982	65	52,946
20/10/2010	0.44	0.42	0.44	11,314	37	26,340
19/10/2010	0.43	0.42	0.42	489,181	20	1,164,595
18/10/2010	0.43	0.42	0.42	4,394	16	10,460
17/10/2010	0.43	0.42	0.42	9,955	23	23,215
14/10/2010	0.44	0.42	0.42	12,506	27	29,573
13/10/2010	0.44	0.42	0.44	7,757	20	18,140

Download Table