OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 8.00 | 7.64 | 7.90 | 41,054 | 21 | 5,198 |
| 20/04/2006 | 7.70 | 7.30 | 7.70 | 90,686 | 32 | 12,005 |
| 19/04/2006 | 7.39 | 7.02 | 7.34 | 34,192 | 21 | 4,775 |
| 18/04/2006 | 7.35 | 7.05 | 7.35 | 17,278 | 21 | 2,400 |
| 17/04/2006 | 7.32 | 7.00 | 7.32 | 10,454 | 4 | 1,492 |
| 16/04/2006 | 7.34 | 7.04 | 7.30 | 53,076 | 38 | 7,438 |
| 13/04/2006 | 7.63 | 7.26 | 7.40 | 9,504 | 13 | 1,289 |
| 12/04/2006 | 7.80 | 7.60 | 7.63 | 7,353 | 11 | 960 |
| 10/04/2006 | 8.00 | 7.60 | 8.00 | 84,167 | 16 | 10,970 |
| 09/04/2006 | 8.14 | 7.60 | 8.00 | 20,585 | 10 | 2,700 |
| 06/04/2006 | 8.33 | 7.98 | 7.98 | 461,936 | 43 | 57,380 |
| 05/04/2006 | 8.40 | 7.99 | 8.40 | 14,038 | 8 | 1,750 |
| 04/04/2006 | 8.99 | 8.41 | 8.41 | 135,507 | 32 | 15,940 |
| 03/04/2006 | 8.94 | 8.22 | 8.85 | 247,079 | 88 | 28,992 |
| 02/04/2006 | 9.20 | 8.65 | 8.65 | 311,499 | 86 | 35,585 |
| 30/03/2006 | 9.35 | 8.66 | 9.10 | 541,502 | 154 | 59,876 |
| 29/03/2006 | 9.11 | 9.00 | 9.11 | 893,274 | 151 | 98,103 |
| 28/03/2006 | 8.68 | 8.68 | 8.68 | 300,302 | 30 | 34,597 |
| 27/03/2006 | 8.27 | 8.27 | 8.27 | 475,401 | 66 | 57,485 |
| 26/03/2006 | 7.88 | 7.50 | 7.88 | 173,112 | 50 | 22,043 |