OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2005 | 6.27 | 6.03 | 6.18 | 267,023 | 56 | 44,065 |
| 08/12/2005 | 6.30 | 6.09 | 6.15 | 481,028 | 103 | 78,580 |
| 07/12/2005 | 6.74 | 6.41 | 6.41 | 232,025 | 61 | 36,138 |
| 06/12/2005 | 7.42 | 6.74 | 6.74 | 406,575 | 87 | 59,090 |
| 05/12/2005 | 7.43 | 6.80 | 7.09 | 740,548 | 138 | 103,760 |
| 04/12/2005 | 7.14 | 6.85 | 7.14 | 1,389,475 | 112 | 195,914 |
| 01/12/2005 | 6.80 | 6.80 | 6.80 | 222,020 | 8 | 32,650 |
| 30/11/2005 | 6.48 | 6.48 | 6.48 | 570,110 | 42 | 87,980 |
| 29/11/2005 | 6.18 | 6.00 | 6.18 | 700,677 | 29 | 115,550 |
| 28/11/2005 | 5.89 | 5.61 | 5.89 | 520,477 | 77 | 88,820 |
| 27/11/2005 | 5.61 | 5.48 | 5.61 | 218,148 | 63 | 39,245 |
| 24/11/2005 | 5.42 | 5.37 | 5.42 | 939,846 | 122 | 173,677 |
| 23/11/2005 | 5.17 | 4.71 | 5.17 | 761,711 | 137 | 152,343 |
| 22/11/2005 | 4.93 | 4.70 | 4.93 | 962,082 | 106 | 196,548 |
| 21/11/2005 | 4.70 | 4.65 | 4.70 | 158,143 | 29 | 33,672 |
| 20/11/2005 | 4.48 | 4.40 | 4.48 | 628,768 | 100 | 140,455 |
| 17/11/2005 | 4.27 | 4.10 | 4.27 | 403,574 | 104 | 95,047 |
| 16/11/2005 | 4.15 | 4.07 | 4.07 | 82,223 | 48 | 20,090 |
| 15/11/2005 | 4.05 | 3.81 | 4.05 | 542,766 | 109 | 136,270 |
| 14/11/2005 | 3.86 | 3.65 | 3.86 | 322,767 | 69 | 85,013 |