OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2006 | 10.15 | 9.35 | 10.15 | 289,538 | 21 | 28,920 |
| 16/01/2006 | 9.67 | 9.00 | 9.67 | 672,959 | 55 | 70,400 |
| 15/01/2006 | 9.21 | 9.21 | 9.21 | 36,840 | 5 | 4,000 |
| 08/01/2006 | 8.78 | 8.78 | 8.78 | 4,390 | 1 | 500 |
| 05/01/2006 | 8.37 | 8.30 | 8.37 | 569,136 | 51 | 68,080 |
| 04/01/2006 | 7.98 | 7.98 | 7.98 | 45,087 | 6 | 5,650 |
| 03/01/2006 | 7.60 | 7.28 | 7.60 | 468,825 | 36 | 62,623 |
| 02/01/2006 | 7.27 | 7.14 | 7.24 | 265,947 | 39 | 36,743 |
| 28/12/2005 | 7.09 | 6.72 | 7.00 | 239,582 | 38 | 34,163 |
| 27/12/2005 | 7.07 | 6.87 | 7.00 | 773,873 | 86 | 110,134 |
| 26/12/2005 | 6.74 | 6.30 | 6.74 | 2,396,910 | 86 | 373,285 |
| 22/12/2005 | 6.42 | 6.25 | 6.42 | 179,946 | 33 | 28,350 |
| 21/12/2005 | 6.35 | 6.25 | 6.34 | 25,891 | 9 | 4,100 |
| 20/12/2005 | 6.69 | 6.35 | 6.35 | 22,046 | 10 | 3,391 |
| 19/12/2005 | 6.44 | 6.03 | 6.44 | 302,458 | 59 | 47,906 |
| 18/12/2005 | 6.45 | 6.14 | 6.14 | 296,870 | 34 | 48,165 |
| 15/12/2005 | 6.87 | 6.36 | 6.42 | 830,766 | 37 | 122,135 |
| 14/12/2005 | 6.68 | 6.19 | 6.67 | 361,012 | 57 | 55,360 |
| 13/12/2005 | 6.50 | 6.10 | 6.50 | 202,887 | 42 | 31,771 |
| 12/12/2005 | 6.25 | 6.01 | 6.25 | 66,908 | 16 | 10,925 |