Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2015	0.68	0.68	0.68	77,390	36	113,809
19/03/2015	0.65	0.64	0.65	264,289	151	409,639
18/03/2015	0.62	0.61	0.62	23,372	16	38,300
17/03/2015	0.61	0.61	0.61	2,945	4	4,828
16/03/2015	0.62	0.61	0.62	15,929	31	26,080
15/03/2015	0.63	0.61	0.63	13,812	23	22,279
12/03/2015	0.62	0.61	0.62	663	10	1,084
11/03/2015	0.61	0.59	0.61	24,655	40	40,431
10/03/2015	0.62	0.60	0.60	24,439	36	40,275
09/03/2015	0.62	0.61	0.61	9,598	24	15,529
08/03/2015	0.63	0.62	0.62	17,401	9	28,057
05/03/2015	0.63	0.62	0.63	77,506	41	124,478
04/03/2015	0.63	0.62	0.63	25,292	18	40,785
03/03/2015	0.63	0.61	0.63	56,026	52	90,138
02/03/2015	0.61	0.61	0.61	18,530	22	30,377
01/03/2015	0.62	0.61	0.62	8,770	17	14,152
26/02/2015	0.62	0.61	0.62	29,386	42	47,922
25/02/2015	0.63	0.62	0.63	34,580	43	55,656
24/02/2015	0.62	0.62	0.62	17,652	22	28,471
23/02/2015	0.63	0.62	0.62	19,028	24	30,671

Download Table