Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2015	0.64	0.63	0.63	4,923	20	7,779
16/06/2015	0.64	0.63	0.64	14,364	25	22,650
15/06/2015	0.65	0.63	0.65	81,015	62	127,883
14/06/2015	0.66	0.65	0.66	5,316	18	8,177
11/06/2015	0.66	0.64	0.66	78,987	20	122,460
10/06/2015	0.66	0.64	0.65	13,480	19	20,804
09/06/2015	0.66	0.64	0.66	33,242	53	51,770
08/06/2015	0.66	0.64	0.65	12,434	23	19,132
07/06/2015	0.66	0.64	0.65	14,635	22	22,606
04/06/2015	0.66	0.64	0.64	36,152	45	55,679
03/06/2015	0.66	0.65	0.66	5,373	21	8,257
02/06/2015	0.65	0.64	0.65	13,536	23	20,906
01/06/2015	0.66	0.65	0.65	32,198	45	49,526
31/05/2015	0.67	0.65	0.66	15,041	22	23,085
28/05/2015	0.67	0.65	0.67	20,396	28	31,071
27/05/2015	0.67	0.66	0.67	162,761	103	246,335
26/05/2015	0.68	0.66	0.67	10,641	30	15,883
24/05/2015	0.68	0.67	0.67	147,706	87	219,523
21/05/2015	0.69	0.67	0.67	65,865	47	97,597
20/05/2015	0.69	0.68	0.69	44,959	40	66,101

Download Table