Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions94

SectorReal Estate

Low Price0.83

Opening Price0.84

No. of Shares335,396

Div7.14

Change0.00

Closing Price0.84

Average Price0.83

P/E14.87

Value Traded279,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2022	0.53	0.51	0.52	16,932	19	33,137
31/03/2022	0.52	0.52	0.52	23,400	19	45,000
30/03/2022	0.52	0.51	0.52	16,025	24	31,395
29/03/2022	0.52	0.51	0.52	31,543	46	60,663
28/03/2022	0.52	0.51	0.52	11,560	12	22,231
27/03/2022	0.53	0.51	0.52	34,966	26	67,254
24/03/2022	0.53	0.52	0.53	12,844	17	24,302
23/03/2022	0.54	0.53	0.54	21,041	41	39,698
20/03/2022	0.54	0.53	0.54	43,488	18	82,049
17/03/2022	0.54	0.53	0.54	25,112	25	46,506
16/03/2022	0.54	0.53	0.54	18,590	28	34,427
15/03/2022	0.54	0.53	0.54	27,541	18	51,023
14/03/2022	0.54	0.53	0.53	50,211	57	93,679
13/03/2022	0.54	0.53	0.54	129,196	82	242,584
10/03/2022	0.53	0.52	0.53	16,352	32	31,427
09/03/2022	0.52	0.51	0.52	58,692	39	113,170
08/03/2022	0.52	0.51	0.51	29,647	31	57,503
07/03/2022	0.53	0.50	0.52	48,961	56	94,700
06/03/2022	0.51	0.50	0.51	325,677	164	640,669
03/03/2022	0.49	0.49	0.49	29,082	11	59,350

Download Table