Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2019	0.40	0.39	0.40	41,212	85	103,108
17/06/2019	0.40	0.39	0.39	34,242	72	87,792
16/06/2019	0.39	0.38	0.39	28,501	75	74,249
13/06/2019	0.39	0.38	0.39	5,987	14	15,650
12/06/2019	0.39	0.38	0.39	36,545	61	95,289
11/06/2019	0.39	0.37	0.39	49,669	88	130,706
03/06/2019	0.38	0.37	0.38	3,968	9	10,674
02/06/2019	0.38	0.37	0.38	15,960	40	43,130
30/05/2019	0.37	0.35	0.37	82,375	65	233,590
29/05/2019	0.36	0.36	0.36	18,059	30	50,164
28/05/2019	0.37	0.37	0.37	39,441	67	106,598
27/05/2019	0.38	0.38	0.38	21,620	56	56,895
26/05/2019	0.39	0.38	0.39	28,168	55	72,679
23/05/2019	0.39	0.38	0.39	47,893	98	126,020
22/05/2019	0.38	0.37	0.38	22,618	40	60,376
21/05/2019	0.37	0.36	0.37	67,120	142	183,968
20/05/2019	0.36	0.35	0.36	9,587	24	27,178
19/05/2019	0.35	0.33	0.35	34,123	43	100,457
16/05/2019	0.34	0.33	0.34	19,272	41	58,391
15/05/2019	0.34	0.33	0.34	12,530	25	37,966

Download Table